HCA - Preço Das Ações

Preço das Ações
319.20
Mudança Diária
-5.53 -1.70%
Mensal
2.97%
Anual
15.22%
Q2 Previsão
323.64
Preço Chg Dia Ano Data
Acadia Healthcare 66.79 0.44 0.66% -7.98% 2024-05-20
Addus HomeCare 110.66 0 0% 25.29% 2024-05-20
Amedisys 96.13 1.70 1.80% 21.48% 2024-05-20
Elevance Health 543.56 2.13 0.39% 18.93% 2024-05-21
Baxter International 34.95 -0.05 -0.13% -17.93% 2024-05-21
Option Care Health 29.06 -0.72 -2.42% 3.38% 2024-05-20
Brookdale Senior Living 6.85 -0.01 -0.15% 85.14% 2024-05-21
Cardinal Health 96.70 -1.65 -1.68% 12.47% 2024-05-21
Chemed 563.55 -0.79 -0.14% 4.35% 2024-05-21
Cigna 337.52 4.38 1.31% 32.09% 2024-05-21
Centene 78.13 0.58 0.74% 19.83% 2024-05-21
CVS Health 56.99 -0.38 -0.66% -17.91% 2024-05-21
Quest Diagnostics 143.61 -0.44 -0.31% 9.11% 2024-05-21
DaVita Healthcare Partners 139.26 -1.58 -1.12% 39.54% 2024-05-21
Encompass Health 86.11 0.66 0.77% 38.89% 2024-05-20
Ensign 119.56 -0.23 -0.19% 30.01% 2024-05-20
HCA 319.20 -5.53 -1.70% 15.22% 2024-05-21
Henry Schein 73.41 -0.07 -0.09% -5.23% 2024-05-21
Humana 355.21 0.04 0.01% -30.89% 2024-05-21
IQVIA Holdings 230.09 0.21 0.09% 14.04% 2024-05-21
Laboratory Of America 207.02 0.48 0.23% -5.31% 2024-05-21
McKesson 558.90 -4.94 -0.88% 40.98% 2024-05-21
Molina Healthcare 342.93 -0.39 -0.11% 19.08% 2024-05-21
RadNet 58.49 1.04 1.81% 108.37% 2024-05-20
Service International 69.77 0.28 0.40% 7.60% 2024-05-21
Select Medical 33.78 -0.03 -0.09% 18.36% 2024-05-21
Tenet Healthcare 130.46 -0.50 -0.38% 79.47% 2024-05-21
Universal Health Services 178.76 -2.43 -1.34% 32.18% 2024-05-21
UnitedHealth 519.79 2.15 0.42% 8.15% 2024-05-21
Walgreens Boots Alliance 17.06 -0.78 -4.37% -45.32% 2024-05-21

Preço Dia Ano Data
US500 5310 2.36 0.04% 26.66% 2024-05-21